시가총액 $2.47T
1.06%
볼륨 24시간 $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-14 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-13 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-12 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-11 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-10 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-09 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-08 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-07 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-06 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-05 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-04 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-03 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-02 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |
Apr-01 2019 | $0.00018599 | $0.00018599 | $0.00018599 | $0.00018599 | - | $22,510 |