시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-24 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-23 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-22 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-21 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-20 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-19 2022 | $0.00002789 | $0.00002783 | $0.00002789 | $0.00002783 | - | - |
Oct-18 2022 | $0.00002783 | $0.00002753 | $0.00002813 | $0.00002803 | - | - |
Oct-17 2022 | $0.00002803 | $0.00002789 | $0.00002815 | $0.00002803 | $1 | - |
Oct-16 2022 | $0.00002803 | $0.00002761 | $0.00002819 | $0.00002761 | - | - |
Oct-15 2022 | $0.00002761 | $0.00002738 | $0.00002798 | $0.00002753 | $4 | - |
Oct-14 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-13 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-12 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-11 2022 | $0.00002753 | $0.00002751 | $0.00002753 | $0.00002751 | - | - |