시가총액 $4.04T 0.54%
볼륨 24시간 $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Nethara Labs LABS

Nethara Labs (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.011807 $0.010143 $0.011807 $0.010143 - -
Oct-23 2025 $0.010257 $0.01011 $0.010917 $0.010126 - -
Oct-22 2025 $0.010126 $0.010126 $0.011467 $0.011467 - -
Oct-21 2025 $0.011467 $0.011467 $0.012384 $0.012384 - -
Oct-20 2025 $0.012384 $0.012384 $0.01289 $0.012742 - -
Oct-19 2025 $0.012742 $0.012742 $0.013671 $0.013671 $2,761 -
Oct-18 2025 $0.013671 $0.012118 $0.013993 $0.012259 - -
Oct-17 2025 $0.012606 $0.01122 $0.013854 $0.013709 $6,222 -
Oct-16 2025 $0.013709 $0.00813986 $0.015338 $0.01143 $38,604 -
Oct-15 2025 $0.01201 $0.01201 $0.012451 $0.012053 - -
Oct-14 2025 $0.012121 $0.011143 $0.01432 $0.01432 - -
Oct-13 2025 $0.01432 $0.013774 $0.01432 $0.013824 - -
Oct-12 2025 $0.013818 $0.00966377 $0.013818 $0.00966377 $7,466 -
Oct-11 2025 $0.00972535 $0.00890553 $0.012767 $0.012767 $19,528 -
Oct-10 2025 $0.012767 $0.012767 $0.016206 $0.015894 $6,406 -

Nethara Labs (LABS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 04-09-2025일부터.