시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Nethara Labs (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02785 | $0.019213 | $0.029869 | $0.019319 | $57,869 | - |
| Sep-08 2025 | $0.019319 | $0.018667 | $0.02029 | $0.018934 | - | - |
| Sep-07 2025 | $0.018987 | $0.018987 | $0.021339 | $0.021339 | $10,539 | - |
| Sep-06 2025 | $0.021339 | $0.021339 | $0.022218 | $0.022184 | $2,180 | - |
| Sep-05 2025 | $0.022184 | $0.022184 | $0.023369 | $0.022359 | - | - |
| Sep-04 2025 | $0.022203 | $0.0222 | $0.025284 | $0.025284 | - | - |
| Sep-03 2025 | $0.02475 | $0.02431 | $0.026549 | $0.02431 | $10,583 | - |