시가총액 $2.52T
-0.22%
볼륨 24시간 $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
1 분 전에
Nethara Labs (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018331 | $0.00017938 | $0.00032103 | $0.00032103 | - | - |
| Feb-25 2026 | $0.00039315 | $0.00039315 | $0.00057796 | $0.00054809 | $1,628 | - |
| Feb-24 2026 | $0.00054809 | $0.00048902 | $0.00056943 | $0.00048921 | - | - |
| Feb-23 2026 | $0.00048922 | $0.00044877 | $0.00050305 | $0.00050305 | - | - |
| Feb-22 2026 | $0.00050862 | $0.00047477 | $0.00126662 | $0.00126662 | - | - |
| Feb-21 2026 | $0.00126662 | $0.00123726 | $0.00126662 | $0.00123726 | - | - |
| Feb-20 2026 | $0.00123726 | $0.00122799 | $0.00125977 | $0.00124006 | - | - |
| Feb-19 2026 | $0.00124006 | $0.00124006 | $0.00127715 | $0.00127715 | - | - |
| Feb-18 2026 | $0.00127715 | $0.00127715 | $0.00134118 | $0.00134118 | $10 | - |
| Feb-17 2026 | $0.00134118 | $0.00134118 | $0.0013827 | $0.0013826 | - | - |
| Feb-16 2026 | $0.0013826 | $0.00104334 | $0.00142091 | $0.00104334 | - | - |
| Feb-15 2026 | $0.00104334 | $0.00104248 | $0.00210012 | $0.00204769 | $4,040 | - |
| Feb-14 2026 | $0.00204769 | $0.00197291 | $0.00205269 | $0.00197291 | - | - |
| Feb-13 2026 | $0.00197291 | $0.00185853 | $0.00215538 | $0.00185853 | $1,209 | - |
| Feb-12 2026 | $0.00185853 | $0.00159588 | $0.00185853 | $0.00159588 | $999 | - |