시가총액 $2.63T
0.33%
볼륨 24시간 $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Nethara Labs (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-29 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-28 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-27 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-26 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-25 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-24 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-23 2026 | $0.00016699 | $0.00016638 | $0.00016699 | $0.00016638 | - | - |
| Mar-22 2026 | $0.00016638 | $0.00016638 | $0.00016638 | $0.00016638 | - | - |
| Mar-21 2026 | $0.00016638 | $0.00016638 | $0.00017266 | $0.00017266 | - | - |
| Mar-20 2026 | $0.00017266 | $0.00017033 | $0.00017266 | $0.00017033 | - | - |
| Mar-19 2026 | $0.00017033 | $0.00017033 | $0.00018506 | $0.00018506 | $6 | - |
| Mar-18 2026 | $0.00018506 | $0.00018457 | $0.00018506 | $0.00018457 | - | - |
| Mar-17 2026 | $0.00018457 | $0.00017461 | $0.00018457 | $0.00017461 | $34 | - |
| Mar-16 2026 | $0.00017461 | $0.00016145 | $0.00017461 | $0.00016145 | - | - |