시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Nethara Labs LABS

Nethara Labs (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.021452 $0.021268 $0.022242 $0.022242 $5,815 -
Oct-03 2025 $0.022355 $0.022203 $0.02416 $0.02414 $10,368 -
Oct-02 2025 $0.024222 $0.023711 $0.026004 $0.023711 $10,256 -
Oct-01 2025 $0.02354 $0.023452 $0.02486 $0.02348 $5,148 -
Sep-30 2025 $0.02348 $0.022462 $0.026064 $0.026064 $8,717 -
Sep-29 2025 $0.026064 $0.021228 $0.026064 $0.021249 - -
Sep-28 2025 $0.021027 $0.019631 $0.022876 $0.020226 $16,171 -
Sep-27 2025 $0.020111 $0.019948 $0.027002 $0.026566 $24,736 -
Sep-26 2025 $0.026586 $0.026203 $0.028288 $0.028288 - -
Sep-25 2025 $0.028288 $0.0254 $0.033005 $0.026124 $34,868 -
Sep-24 2025 $0.026124 $0.02581 $0.026586 $0.026586 $10,337 -
Sep-23 2025 $0.026586 $0.024122 $0.026586 $0.024122 $5,019 -
Sep-22 2025 $0.024122 $0.023347 $0.024649 $0.024649 - -
Sep-21 2025 $0.024649 $0.024649 $0.025238 $0.025238 $2,626 -
Sep-20 2025 $0.025238 $0.025001 $0.02542 $0.025399 - -

Nethara Labs (LABS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.