시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Netbox Coin (NBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-22 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-21 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-20 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-19 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-18 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-17 2022 | $0.00120172 | $0.00118936 | $0.00120749 | $0.0011985 | - | $95,631 |
| Oct-16 2022 | $0.0011985 | $0.00118266 | $0.00120539 | $0.0011942 | $5 | $95,375 |
| Oct-15 2022 | $0.0011942 | $0.00118648 | $0.00119677 | $0.00118873 | - | $95,032 |
| Oct-14 2022 | $0.00118873 | $0.00118197 | $0.00121574 | $0.00120565 | $6 | $94,597 |
| Oct-13 2022 | $0.00120565 | $0.00118492 | $0.00124496 | $0.00124211 | - | $95,944 |
| Oct-12 2022 | $0.00124211 | $0.00122769 | $0.00124911 | $0.00122769 | $1 | $98,845 |
| Oct-11 2022 | $0.00122769 | $0.00121066 | $0.00122919 | $0.00122824 | - | $97,698 |
| Oct-10 2022 | $0.00122824 | $0.00122594 | $0.00155141 | $0.00155141 | $1 | $97,742 |
| Oct-09 2022 | $0.00155141 | $0.00155141 | $0.00155141 | $0.00155141 | - | $123,459 |