시가총액 $2.21T
2.28%
볼륨 24시간 $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-22 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-21 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-20 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-19 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-18 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-17 2022 | $0.00120172 | $0.00118936 | $0.00120749 | $0.0011985 | - | $95,631 |
Oct-16 2022 | $0.0011985 | $0.00118266 | $0.00120539 | $0.0011942 | $5 | $95,375 |
Oct-15 2022 | $0.0011942 | $0.00118648 | $0.00119677 | $0.00118873 | - | $95,032 |
Oct-14 2022 | $0.00118873 | $0.00118197 | $0.00121574 | $0.00120565 | $6 | $94,597 |
Oct-13 2022 | $0.00120565 | $0.00118492 | $0.00124496 | $0.00124211 | - | $95,944 |
Oct-12 2022 | $0.00124211 | $0.00122769 | $0.00124911 | $0.00122769 | $1 | $98,845 |
Oct-11 2022 | $0.00122769 | $0.00121066 | $0.00122919 | $0.00122824 | - | $97,698 |
Oct-10 2022 | $0.00122824 | $0.00122594 | $0.00155141 | $0.00155141 | $1 | $97,742 |
Oct-09 2022 | $0.00155141 | $0.00155141 | $0.00155141 | $0.00155141 | - | $123,459 |