시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00372864 | $0.00368076 | $0.00372864 | $0.00368076 | - | - |
May-18 2022 | $0.00368076 | $0.00365234 | $0.00457232 | $0.00441232 | - | - |
May-17 2022 | $0.00441232 | $0.00440284 | $0.0045086 | $0.00448742 | - | - |
May-16 2022 | $0.00448742 | $0.0043609 | $0.00454545 | $0.00443764 | - | - |
May-15 2022 | $0.00443764 | $0.00101921 | $0.00443764 | $0.00111884 | - | - |
May-14 2022 | $0.00112105 | $0.00110103 | $0.00447876 | $0.00447876 | $1 | - |
May-13 2022 | $0.00447876 | $0.00442748 | $0.00454902 | $0.00445297 | - | - |
May-12 2022 | $0.00445297 | $0.00169151 | $0.00445297 | $0.00176049 | - | - |
May-11 2022 | $0.00175925 | $0.0017513 | $0.00432512 | $0.00417266 | $12 | - |
May-10 2022 | $0.00417266 | $0.00413547 | $0.00422571 | $0.00413547 | - | - |
May-09 2022 | $0.00413547 | $0.00413547 | $0.00447761 | $0.00447761 | - | - |
May-08 2022 | $0.00447761 | $0.00434782 | $0.00451127 | $0.00434782 | - | - |
May-07 2022 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | $2 | - |
May-06 2022 | $0.00434782 | $0.00423962 | $0.0045045 | $0.00430769 | $1 | - |
May-05 2022 | $0.00430769 | $0.00245664 | $0.00430769 | $0.00351465 | - | - |