時価総額 $2.45T
-3.11%
ボリューム24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
硬貨
34.665
取引所
204
ライブ
netBit (NBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
netBit (NBIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00372864 | $0.00368076 | $0.00372864 | $0.00368076 | - | - |
| May-18 2022 | $0.00368076 | $0.00365234 | $0.00457232 | $0.00441232 | - | - |
| May-17 2022 | $0.00441232 | $0.00440284 | $0.0045086 | $0.00448742 | - | - |
| May-16 2022 | $0.00448742 | $0.0043609 | $0.00454545 | $0.00443764 | - | - |
| May-15 2022 | $0.00443764 | $0.00101921 | $0.00443764 | $0.00111884 | - | - |
| May-14 2022 | $0.00112105 | $0.00110103 | $0.00447876 | $0.00447876 | $1 | - |
| May-13 2022 | $0.00447876 | $0.00442748 | $0.00454902 | $0.00445297 | - | - |
| May-12 2022 | $0.00445297 | $0.00169151 | $0.00445297 | $0.00176049 | - | - |
| May-11 2022 | $0.00175925 | $0.0017513 | $0.00432512 | $0.00417266 | $12 | - |
| May-10 2022 | $0.00417266 | $0.00413547 | $0.00422571 | $0.00413547 | - | - |
| May-09 2022 | $0.00413547 | $0.00413547 | $0.00447761 | $0.00447761 | - | - |
| May-08 2022 | $0.00447761 | $0.00434782 | $0.00451127 | $0.00434782 | - | - |
| May-07 2022 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | $2 | - |
| May-06 2022 | $0.00434782 | $0.00423962 | $0.0045045 | $0.00430769 | $1 | - |
| May-05 2022 | $0.00430769 | $0.00245664 | $0.00430769 | $0.00351465 | - | - |