시가총액 $3.32T
-0.04%
볼륨 24시간 $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
1 분 전에
Nesten (NIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-29 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-28 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-27 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-26 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-25 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-24 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-23 2023 | $0.00240626 | $0.00240385 | $0.00241114 | $0.00241114 | - | - |
| Sep-22 2023 | $0.00240709 | $0.0024015 | $0.00252944 | $0.00252944 | $1 | - |
| Sep-21 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-20 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-19 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-18 2023 | $0.00252944 | $0.00247254 | $0.00252944 | $0.00248202 | - | - |
| Sep-17 2023 | $0.00247694 | $0.00247694 | $0.00251472 | $0.00249377 | $4 | - |
| Sep-16 2023 | $0.00249377 | $0.00249377 | $0.00249377 | $0.00249377 | - | - |