Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-29 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-28 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-27 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-26 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-25 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-24 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Sep-23 2023 | $0.00240626 | $0.00240385 | $0.00241114 | $0.00241114 | - | - |
Sep-22 2023 | $0.00240709 | $0.0024015 | $0.00252944 | $0.00252944 | $1 | - |
Sep-21 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-20 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-19 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
Sep-18 2023 | $0.00252944 | $0.00247254 | $0.00252944 | $0.00248202 | - | - |
Sep-17 2023 | $0.00247694 | $0.00247694 | $0.00251472 | $0.00249377 | $4 | - |
Sep-16 2023 | $0.00249377 | $0.00249377 | $0.00249377 | $0.00249377 | - | - |