시가총액 $2.50T
-0.95%
볼륨 24시간 $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
코인
34.447
+3
거래소
885
마지막 업데이트
2 의사록 전에
Nest Basis Vault (NBASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-18 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-17 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-16 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-15 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-14 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-13 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-12 2026 | $1.2685 | $1.0952 | $1.2685 | $1.0952 | - | - |
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |