시가총액 $2.45T
-2.16%
볼륨 24시간 $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
2 초 전에
Nero (NPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-02 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-01 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-30 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-29 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-28 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-27 2023 | $0.000000444 | $0.0000004359 | $0.0000004444 | $0.0000004375 | - | - |
| Jun-26 2023 | $0.0000004375 | $0.0000004361 | $0.0000004388 | $0.0000004388 | $3 | - |
| Jun-25 2023 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jun-24 2023 | $0.0000004388 | $0.000000432 | $0.0000004589 | $0.0000004469 | $0 | - |
| Jun-23 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-22 2023 | $0.0000004476 | $0.0000004472 | $0.0000004612 | $0.0000004472 | $26 | - |
| Jun-21 2023 | $0.0000004472 | $0.0000004472 | $0.0000004472 | $0.0000004472 | - | - |
| Jun-20 2023 | $0.0000004472 | $0.000000445 | $0.0000004526 | $0.0000004506 | - | - |
| Jun-19 2023 | $0.0000004495 | $0.0000004451 | $0.0000004515 | $0.0000004503 | $100 | - |