시가총액 $2.50T
0.81%
볼륨 24시간 $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
코인
34.241
+3
거래소
885
마지막 업데이트
37 초 전에
Neos.ai (NEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-18 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-17 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-16 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-15 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-14 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-13 2026 | $0.00020001 | $0.00019585 | $0.00020001 | $0.00019585 | - | $20,001 |
| Jan-12 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-11 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-10 2026 | $0.00019585 | $0.00019585 | $0.00019594 | $0.00019594 | $7 | $19,586 |
| Jan-09 2026 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | $19,595 |
| Jan-08 2026 | $0.00019594 | $0.00019594 | $0.00019973 | $0.00019973 | - | $19,595 |
| Jan-07 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-06 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-05 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |