시가총액 $3.46T
-1.28%
볼륨 24시간 $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
코인
34.056
+8
거래소
885
마지막 업데이트
1 분 전에
Neos.ai (NEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-14 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-13 2026 | $0.00020001 | $0.00019585 | $0.00020001 | $0.00019585 | - | $20,001 |
| Jan-12 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-11 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-10 2026 | $0.00019585 | $0.00019585 | $0.00019594 | $0.00019594 | $7 | $19,586 |
| Jan-09 2026 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | $19,595 |
| Jan-08 2026 | $0.00019594 | $0.00019594 | $0.00019973 | $0.00019973 | - | $19,595 |
| Jan-07 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-06 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-05 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-04 2026 | $0.00019973 | $0.00019785 | $0.00019973 | $0.00019785 | - | $19,973 |
| Jan-03 2026 | $0.00019785 | $0.00019717 | $0.00020848 | $0.00020848 | - | $19,785 |
| Jan-02 2026 | $0.00020848 | $0.00020848 | $0.00020848 | $0.00020848 | - | $20,848 |
| Jan-01 2026 | $0.00020848 | $0.00020698 | $0.00021242 | $0.00021242 | - | $20,848 |