시가총액 $3.56T
-0.03%
볼륨 24시간 $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
코인
32.353
+18
거래소
885
마지막 업데이트
1 분 전에
Neos.ai (NEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00097331 | $0.00097331 | $0.0010621 | $0.0010621 | - | $97,331 |
| Jul-06 2025 | $0.00106619 | $0.00105374 | $0.00107655 | $0.00105563 | - | $106,620 |
| Jul-05 2025 | $0.00105563 | $0.00104996 | $0.00105719 | $0.00104996 | $6 | $105,564 |
| Jul-04 2025 | $0.00104996 | $0.00104996 | $0.0010901 | $0.0010901 | - | $104,997 |
| Jul-03 2025 | $0.0010901 | $0.00108405 | $0.00109699 | $0.00108865 | - | $109,010 |
| Jul-02 2025 | $0.00108865 | $0.00101105 | $0.00108865 | $0.00101105 | - | $108,865 |
| Jul-01 2025 | $0.00101105 | $0.00101105 | $0.00103167 | $0.00103167 | - | $101,106 |
| Jun-30 2025 | $0.00103167 | $0.00103115 | $0.00105557 | $0.00105111 | $356 | $103,167 |
| Jun-29 2025 | $0.00105111 | $0.00102844 | $0.00105111 | $0.00103514 | $253 | $105,111 |
| Jun-28 2025 | $0.00103489 | $0.00101888 | $0.00103489 | $0.00101888 | - | $103,489 |
| Jun-27 2025 | $0.00103288 | $0.00103288 | $0.00105248 | $0.00105248 | - | $103,288 |
| Jun-26 2025 | $0.00105248 | $0.00103771 | $0.00105248 | $0.00103771 | - | $105,249 |
| Jun-25 2025 | $0.00103771 | $0.00103771 | $0.00104543 | $0.00104543 | - | $103,772 |
| Jun-24 2025 | $0.00104543 | $0.0010088 | $0.00104543 | $0.0010088 | - | $104,544 |
| Jun-23 2025 | $0.00098884 | $0.00090836 | $0.00098884 | $0.00090836 | - | $98,884 |