시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Neos.ai (NEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047487 | $0.00046374 | $0.00047487 | $0.00046374 | - | $47,487 |
| Oct-03 2025 | $0.00046374 | $0.00046374 | $0.00046374 | $0.00046374 | - | $46,375 |
| Oct-02 2025 | $0.00046374 | $0.00045594 | $0.0004673 | $0.00045868 | $125 | $46,375 |
| Oct-01 2025 | $0.00045868 | $0.00042209 | $0.00045868 | $0.00042209 | - | $45,869 |
| Sep-30 2025 | $0.00042209 | $0.00041651 | $0.00042209 | $0.00041651 | - | $42,210 |
| Sep-29 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-28 2025 | $0.00041651 | $0.00041651 | $0.00041651 | $0.00041651 | - | $41,652 |
| Sep-27 2025 | $0.00041651 | $0.00041651 | $0.000446 | $0.000446 | - | $41,652 |
| Sep-26 2025 | $0.000446 | $0.00039001 | $0.000446 | $0.00039001 | $603 | $44,601 |
| Sep-25 2025 | $0.00039001 | $0.00039001 | $0.00042979 | $0.00042979 | - | $39,001 |
| Sep-24 2025 | $0.00042979 | $0.00042979 | $0.00045981 | $0.00045981 | - | $42,979 |
| Sep-23 2025 | $0.00045981 | $0.00045981 | $0.00045981 | $0.00045981 | - | $45,981 |
| Sep-22 2025 | $0.00045981 | $0.00045981 | $0.00048732 | $0.00048732 | - | $45,981 |
| Sep-21 2025 | $0.00048732 | $0.00048732 | $0.00048732 | $0.00048732 | - | $48,732 |
| Sep-20 2025 | $0.00048732 | $0.00045221 | $0.00048732 | $0.00045221 | - | $48,732 |