시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Neos.ai (NEOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-05 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-04 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-03 2025 | $0.00024329 | $0.00023376 | $0.00024329 | $0.00023376 | - | $24,329 |
| Dec-02 2025 | $0.00023376 | $0.00021536 | $0.00023376 | $0.00021536 | - | $23,376 |
| Dec-01 2025 | $0.00021536 | $0.00020982 | $0.00023102 | $0.00023102 | - | $21,537 |
| Nov-30 2025 | $0.00023102 | $0.00022875 | $0.00023102 | $0.00022875 | - | $23,102 |
| Nov-29 2025 | $0.00022875 | $0.00022875 | $0.00023166 | $0.00022978 | - | $22,876 |
| Nov-28 2025 | $0.00022978 | $0.00022844 | $0.00022981 | $0.00022844 | - | $22,978 |
| Nov-27 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-26 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-25 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-24 2025 | $0.00022844 | $0.00021295 | $0.00022844 | $0.00021295 | - | $22,845 |
| Nov-23 2025 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | - | $21,295 |
| Nov-22 2025 | $0.00021295 | $0.00021275 | $0.00021911 | $0.00021911 | - | $21,295 |