시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
35 초 전에
Neonic Finance (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-19 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-18 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-17 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-16 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-15 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
| Dec-14 2022 | $0.00026966 | $0.00026861 | $0.00026966 | $0.00026861 | - | - |
| Dec-13 2022 | $0.0002683 | $0.00025342 | $0.00027741 | $0.00027264 | - | - |
| Dec-12 2022 | $0.00027314 | $0.00026993 | $0.00041902 | $0.00041902 | $0 | - |
| Dec-11 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-10 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-09 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-08 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-07 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
| Dec-06 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |