시가총액 $2.37T
-1.66%
볼륨 24시간 $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
28 초 전에
NELO Metaverse (NELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-19 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-18 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-17 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-16 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-15 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-14 2022 | $0.00007169 | $0.00007128 | $0.00007298 | $0.00007137 | - | - |
| Dec-13 2022 | $0.00007128 | $0.00006951 | $0.0000737 | $0.00007259 | $141 | - |
| Dec-12 2022 | $0.00007272 | $0.00007187 | $0.00007534 | $0.00007495 | - | - |
| Dec-11 2022 | $0.00007495 | $0.00007468 | $0.00007664 | $0.00007591 | $315 | - |
| Dec-10 2022 | $0.00007591 | $0.00007516 | $0.0000764 | $0.00007546 | - | - |
| Dec-09 2022 | $0.00007546 | $0.00007513 | $0.00007846 | $0.00007846 | $81 | - |
| Dec-08 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-07 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-06 2022 | $0.00007846 | $0.000078 | $0.00007905 | $0.00007835 | - | - |