시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
NeiroWifHat (NEIROH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-29 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-28 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-27 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-26 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-25 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-24 2026 | $0.0000061611 | $0.00000616 | $0.0000061616 | $0.0000061612 | - | - |
| Mar-23 2026 | $0.0000061601 | $0.0000058291 | $0.0000061616 | $0.0000058855 | - | - |
| Mar-22 2026 | $0.0000058859 | $0.0000058295 | $0.0000059978 | $0.0000059661 | - | - |
| Mar-21 2026 | $0.0000058484 | $0.0000058293 | $0.0000060066 | $0.0000059968 | - | - |
| Mar-20 2026 | $0.0000058863 | $0.000005839 | $0.0000060073 | $0.0000059984 | - | - |
| Mar-19 2026 | $0.0000059425 | $0.0000058387 | $0.0000063808 | $0.0000063808 | - | - |
| Mar-18 2026 | $0.0000063808 | $0.0000058707 | $0.0000063808 | $0.0000059338 | - | - |
| Mar-17 2026 | $0.000005985 | $0.0000058918 | $0.0000060664 | $0.000006056 | - | - |
| Mar-16 2026 | $0.0000060734 | $0.0000058878 | $0.0000064739 | $0.0000058878 | - | - |