시가총액 $4.05T
-1.98%
볼륨 24시간 $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
코인
33.551
+17
거래소
885
마지막 업데이트
12 초 전에
NeiroWifHat (NEIROH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-22 2025 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002013 | - | - |
| Oct-21 2025 | $0.00002013 | $0.00002012 | $0.00002018 | $0.00002018 | - | - |
| Oct-20 2025 | $0.00002018 | $0.00002018 | $0.00002049 | $0.00002049 | - | - |
| Oct-19 2025 | $0.00002049 | $0.00001998 | $0.00002049 | $0.00001998 | - | - |
| Oct-18 2025 | $0.00001998 | $0.00001978 | $0.00001998 | $0.0000198 | - | - |
| Oct-17 2025 | $0.00001978 | $0.00001899 | $0.00002128 | $0.00002119 | - | - |
| Oct-16 2025 | $0.00002119 | $0.00002119 | $0.00002171 | $0.00002171 | - | - |
| Oct-15 2025 | $0.00002171 | $0.00002171 | $0.00002241 | $0.00002183 | - | - |
| Oct-14 2025 | $0.00002182 | $0.00002139 | $0.00002184 | $0.00002184 | - | - |
| Oct-13 2025 | $0.00002184 | $0.00002041 | $0.00002222 | $0.00002041 | - | - |