시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
NeiroWifHat (NEIROH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001308 | $0.00001282 | $0.00001308 | $0.00001295 | - | - |
| Nov-17 2025 | $0.00001295 | $0.00001295 | $0.00001324 | $0.00001324 | - | - |
| Nov-16 2025 | $0.00001324 | $0.00001324 | $0.0000136 | $0.0000136 | - | - |
| Nov-15 2025 | $0.0000136 | $0.00001357 | $0.00001389 | $0.00001389 | - | - |
| Nov-14 2025 | $0.00001389 | $0.00001389 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001518 | $0.00001508 | - | - |
| Nov-12 2025 | $0.00001508 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Nov-11 2025 | $0.00001549 | $0.00001549 | $0.00001639 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001639 | $0.00001639 | $0.00001689 | $0.00001661 | - | - |
| Nov-09 2025 | $0.0000167 | $0.00001622 | $0.00001754 | $0.00001754 | $558 | - |
| Nov-08 2025 | $0.00001839 | $0.00001635 | $0.00002911 | $0.00002503 | $14,018 | - |
| Oct-28 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |