시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
NeiroWifHat (NEIROH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000057577 | $0.0000057577 | $0.0000061953 | $0.0000059306 | - | - |
| Mar-14 2026 | $0.0000060159 | $0.0000058445 | $0.000006016 | $0.0000059685 | - | - |
| Mar-13 2026 | $0.0000063936 | $0.0000057204 | $0.0000063936 | $0.0000057336 | - | - |
| Mar-12 2026 | $0.0000057474 | $0.000005721 | $0.0000058494 | $0.0000057415 | - | - |
| Mar-11 2026 | $0.0000057284 | $0.0000057206 | $0.0000058471 | $0.0000057543 | - | - |
| Mar-10 2026 | $0.000005821 | $0.0000056309 | $0.0000061081 | $0.0000056417 | - | - |
| Mar-09 2026 | $0.0000056353 | $0.0000056353 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-08 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-07 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-06 2026 | $0.0000060796 | $0.0000060796 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-05 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-04 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-03 2026 | $0.0000061333 | $0.0000059282 | $0.0000061333 | $0.0000059282 | - | - |
| Mar-02 2026 | $0.0000059282 | $0.0000059282 | $0.0000060748 | $0.0000060748 | - | - |
| Mar-01 2026 | $0.0000060748 | $0.0000060748 | $0.0000060748 | $0.0000060748 | - | - |