시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | $79 | - |
Aug-18 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
Aug-17 2025 | $0.00002609 | $0.00002515 | $0.00002609 | $0.00002515 | - | - |
Aug-16 2025 | $0.00002515 | $0.00002497 | $0.00002871 | $0.00002871 | - | - |
Aug-15 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
Aug-14 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
Aug-13 2025 | $0.00002871 | $0.00002523 | $0.00002871 | $0.00002523 | - | - |
Aug-12 2025 | $0.00002523 | $0.00002523 | $0.00002637 | $0.00002637 | - | - |
Aug-11 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-10 2025 | $0.00002637 | $0.00002637 | $0.00002698 | $0.00002641 | - | - |
Aug-09 2025 | $0.00002641 | $0.00002572 | $0.00002641 | $0.00002572 | - | - |
Aug-08 2025 | $0.00002636 | $0.00002478 | $0.00002636 | $0.00002478 | - | - |
Aug-07 2025 | $0.00002478 | $0.00002327 | $0.00002478 | $0.00002345 | $187 | - |
Aug-06 2025 | $0.00002345 | $0.00002279 | $0.00002345 | $0.00002323 | - | - |
Aug-05 2025 | $0.00002323 | $0.00002289 | $0.00002323 | $0.00002289 | - | - |