시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
27 초 전에
NeiRei (NEIREI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000011112 | $0.0000011112 | $0.0000011614 | $0.0000011614 | - | - |
| Jun-21 2025 | $0.0000011614 | $0.0000011614 | $0.0000012696 | $0.0000012696 | $242 | - |
| Jun-20 2025 | $0.0000012696 | $0.0000012696 | $0.0000013417 | $0.0000013375 | - | - |
| Jun-19 2025 | $0.0000013375 | $0.0000013375 | $0.0000013542 | $0.0000013542 | - | - |
| Jun-18 2025 | $0.000001387 | $0.000001387 | $0.0000014113 | $0.0000014113 | - | - |
| Jun-17 2025 | $0.0000014113 | $0.0000014113 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-16 2025 | $0.0000015148 | $0.0000012181 | $0.0000017105 | $0.0000012181 | $4,403 | - |
| Jun-15 2025 | $0.0000012181 | $0.0000011913 | $0.0000012181 | $0.0000011913 | - | - |
| Jun-14 2025 | $0.0000011913 | $0.0000011913 | $0.0000011913 | $0.0000011913 | - | - |
| Jun-13 2025 | $0.0000011913 | $0.0000011913 | $0.0000012971 | $0.0000012971 | - | - |
| Jun-12 2025 | $0.0000012971 | $0.0000012971 | $0.0000013676 | $0.0000013676 | - | - |
| Jun-11 2025 | $0.0000013676 | $0.0000013664 | $0.000001415 | $0.000001415 | - | - |
| Jun-10 2025 | $0.0000013988 | $0.0000013479 | $0.0000013988 | $0.0000013479 | - | - |
| Jun-09 2025 | $0.0000013479 | $0.0000013165 | $0.0000013479 | $0.0000013468 | $350 | - |
| Jun-08 2025 | $0.0000013468 | $0.0000012248 | $0.0000013468 | $0.0000012248 | - | - |