시가총액 $3.02T
-5.86%
볼륨 24시간 $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
코인
34.177
+27
거래소
885
마지막 업데이트
47 초 전에
NEF RUNE - Rune.Game (NEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-30 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-29 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-28 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-27 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-26 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-25 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-24 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-23 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-22 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-21 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-20 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-19 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-18 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-17 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |