시가총액 $3.46T
-0.3%
볼륨 24시간 $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
코인
33.673
+2
거래소
885
마지막 업데이트
4 의사록 전에
Neeva Defi (NVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-13 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-12 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-11 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-10 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-09 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-08 2022 | $0.163315 | $0.162992 | $0.165616 | $0.163162 | - | - |
| Jul-07 2022 | $0.163166 | $0.158287 | $0.163653 | $0.159193 | $40 | - |
| Jul-06 2022 | $0.159196 | $0.156576 | $0.159377 | $0.157916 | $39 | - |
| Jul-05 2022 | $0.1579 | $0.154824 | $0.159516 | $0.158029 | $38 | - |
| Jul-04 2022 | $0.15805 | $0.15382 | $0.158151 | $0.154668 | $38 | - |
| Jul-03 2022 | $0.154668 | $0.153466 | $0.155613 | $0.154458 | $38 | - |
| Jul-02 2022 | $0.154459 | $0.153685 | $0.154927 | $0.154568 | $38 | - |
| Jul-01 2022 | $0.154549 | $0.153838 | $0.159492 | $0.156543 | $38 | - |
| Jun-30 2022 | $0.15641 | $0.152595 | $0.157708 | $0.157586 | $38 | - |