시가총액 $2.44T
-2.37%
볼륨 24시간 $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-27 2024 | $0.00210002 | $0.0020996 | $0.00210034 | $0.00209997 | - | - |
| Jan-26 2024 | $0.00209987 | $0.00209862 | $0.00210038 | $0.00209916 | - | - |
| Jan-25 2024 | $0.00209905 | $0.00209832 | $0.00210033 | $0.00209928 | - | - |
| Jan-24 2024 | $0.00209906 | $0.00209773 | $0.0021011 | $0.00209842 | - | - |
| Jan-23 2024 | $0.00209862 | $0.0020973 | $0.00209928 | $0.0020973 | - | - |
| Jan-22 2024 | $0.00209784 | $0.00209754 | $0.00209887 | $0.00209851 | - | - |
| Jan-21 2024 | $0.0020991 | $0.00209845 | $0.00209966 | $0.00209857 | - | - |