시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
Ndau (NDAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.0169 | $1.9607 | $2.0698 | $2.0148 | - | - |
| Aug-29 2024 | $2.0102 | $2.0102 | $2.1013 | $2.0722 | - | - |
| Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |
| Aug-27 2024 | $2.0329 | $2.0329 | $2.2175 | $2.1850 | - | - |
| Aug-26 2024 | $2.2047 | $2.1994 | $2.3343 | $2.2352 | - | - |
| Aug-25 2024 | $2.2622 | $2.0362 | $2.2690 | $2.1355 | - | - |
| Aug-24 2024 | $2.1359 | $2.0442 | $2.1368 | $2.1368 | - | - |
| Aug-23 2024 | $2.1205 | $2.1166 | $2.1435 | $2.1166 | - | - |
| Aug-22 2024 | $2.1190 | $1.9743 | $2.1774 | $2.1768 | - | - |
| Aug-21 2024 | $2.1770 | $2.1091 | $2.1777 | $2.1772 | - | - |
| Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
| Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
| Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |
| Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
| Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |