시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
NAZI ELON (NAZIELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $102 | - |
| Feb-21 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000143229530595 | $0.000000000000143229530595 | $113 | - |
| Feb-20 2025 | $0.000000000000143229530595 | $0.000000000000143229530595 | $0.000000000000145587546017 | $0.000000000000143912510469 | $22 | - |
| Feb-19 2025 | $0.000000000000143912510469 | $0.000000000000140858597509 | $0.000000000000146560345853 | $0.000000000000146560345853 | $25 | - |
| Feb-18 2025 | $0.000000000000146560345853 | $0.000000000000146560345853 | $0.000000000000162637812341 | $0.000000000000162637812341 | $1 | - |
| Feb-17 2025 | $0.000000000000162637812341 | $0.000000000000162637812341 | $0.00000000000016982146085 | $0.00000000000016982146085 | $48 | - |
| Feb-16 2025 | $0.00000000000016982146085 | $0.000000000000147972133331 | $0.000000000000175248455738 | $0.000000000000175248455738 | $1,211 | - |
| Feb-15 2025 | $0.000000000000149853287009 | $0.000000000000149853287009 | $0.000000000000154683710391 | $0.000000000000154683710391 | $56 | - |
| Feb-14 2025 | $0.000000000000154683710391 | $0.000000000000154683710391 | $0.000000000000179424546068 | $0.000000000000174590217312 | $8 | - |
| Feb-13 2025 | $0.000000000000174590217312 | $0.000000000000174590217312 | $0.000000000000200363479949 | $0.000000000000200363479949 | $193 | - |
| Feb-12 2025 | $0.000000000000198073823281 | $0.000000000000198073823281 | $0.000000000000232494747822 | $0.000000000000232494747822 | $27 | - |
| Feb-11 2025 | $0.000000000000232494747822 | $0.000000000000177017991461 | $0.000000000000232494747822 | $0.000000000000177017991461 | $868 | - |
| Feb-10 2025 | $0.000000000000177017991461 | $0.000000000000166686184809 | $0.000000000000177017991461 | $0.000000000000166686184809 | $86 | - |
| Feb-09 2025 | $0.000000000000166686184809 | $0.000000000000166686184809 | $0.000000000000200532089045 | $0.000000000000183716818846 | $1,659 | - |
| Feb-08 2025 | $0.000000000000196769002104 | $0.000000000000165406636022 | $0.000000000000199056873327 | $0.0000000000001890869638 | $1,054 | - |