Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NAZI ELON (NAZIELON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NAZI ELON (NAZIELON) em Dólar USD. Esta tabela mostra 30 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $102 | - |
| Feb-21 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000143229530595 | $0.000000000000143229530595 | $113 | - |
| Feb-20 2025 | $0.000000000000143229530595 | $0.000000000000143229530595 | $0.000000000000145587546017 | $0.000000000000143912510469 | $22 | - |
| Feb-19 2025 | $0.000000000000143912510469 | $0.000000000000140858597509 | $0.000000000000146560345853 | $0.000000000000146560345853 | $25 | - |
| Feb-18 2025 | $0.000000000000146560345853 | $0.000000000000146560345853 | $0.000000000000162637812341 | $0.000000000000162637812341 | $1 | - |
| Feb-17 2025 | $0.000000000000162637812341 | $0.000000000000162637812341 | $0.00000000000016982146085 | $0.00000000000016982146085 | $48 | - |
| Feb-16 2025 | $0.00000000000016982146085 | $0.000000000000147972133331 | $0.000000000000175248455738 | $0.000000000000175248455738 | $1,211 | - |
| Feb-15 2025 | $0.000000000000149853287009 | $0.000000000000149853287009 | $0.000000000000154683710391 | $0.000000000000154683710391 | $56 | - |
| Feb-14 2025 | $0.000000000000154683710391 | $0.000000000000154683710391 | $0.000000000000179424546068 | $0.000000000000174590217312 | $8 | - |
| Feb-13 2025 | $0.000000000000174590217312 | $0.000000000000174590217312 | $0.000000000000200363479949 | $0.000000000000200363479949 | $193 | - |
| Feb-12 2025 | $0.000000000000198073823281 | $0.000000000000198073823281 | $0.000000000000232494747822 | $0.000000000000232494747822 | $27 | - |
| Feb-11 2025 | $0.000000000000232494747822 | $0.000000000000177017991461 | $0.000000000000232494747822 | $0.000000000000177017991461 | $868 | - |
| Feb-10 2025 | $0.000000000000177017991461 | $0.000000000000166686184809 | $0.000000000000177017991461 | $0.000000000000166686184809 | $86 | - |
| Feb-09 2025 | $0.000000000000166686184809 | $0.000000000000166686184809 | $0.000000000000200532089045 | $0.000000000000183716818846 | $1,659 | - |
| Feb-08 2025 | $0.000000000000196769002104 | $0.000000000000165406636022 | $0.000000000000199056873327 | $0.0000000000001890869638 | $1,054 | - |