시가총액 $2.23T
-0.54%
볼륨 24시간 $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
코인
28.486
+12
거래소
885
마지막 업데이트
12 초 전에
NAZA (NAZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001478 | $0.00001478 | $0.00001506 | $0.00001506 | $58 | - |
| Aug-14 2024 | $0.00001506 | $0.00001506 | $0.00002874 | $0.00002874 | $2,376 | - |
| Aug-13 2024 | $0.00002874 | $0.00002874 | $0.00002894 | $0.00002894 | $168 | - |
| Aug-12 2024 | $0.00002894 | $0.00002802 | $0.0000302 | $0.0000282 | $119 | - |
| Aug-11 2024 | $0.0000282 | $0.0000282 | $0.00003117 | $0.00003086 | $72 | - |
| Aug-10 2024 | $0.00003086 | $0.00003038 | $0.00003505 | $0.00003505 | $85 | - |
| Aug-09 2024 | $0.00003505 | $0.00003505 | $0.00004105 | $0.00003873 | $1,453 | - |
| Aug-08 2024 | $0.00003873 | $0.00003873 | $0.00004131 | $0.00004131 | $0 | - |
| Aug-07 2024 | $0.00004131 | $0.00004131 | $0.0000438 | $0.0000438 | $658 | - |
| Aug-06 2024 | $0.0000438 | $0.00003903 | $0.0000438 | $0.00003903 | $64 | - |
| Aug-05 2024 | $0.00003779 | $0.00003779 | $0.00004091 | $0.00004091 | $37 | - |
| Aug-04 2024 | $0.00004153 | $0.00003953 | $0.00004219 | $0.00004219 | $4 | - |
| Aug-03 2024 | $0.00004219 | $0.00004219 | $0.00004563 | $0.00004563 | $64 | - |
| Aug-02 2024 | $0.00004563 | $0.00004563 | $0.00005529 | $0.00005339 | $730 | - |
| Aug-01 2024 | $0.00005339 | $0.00005339 | $0.00006858 | $0.00006858 | $1,106 | - |