시가총액 $2.23T
-5.8%
볼륨 24시간 $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
코인
28.605
+17
거래소
885
마지막 업데이트
2 의사록 전에
NAZA (NAZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000083042 | $0.000008137 | $0.0000087296 | $0.0000087296 | $615 | - |
| Aug-26 2024 | $0.0000087296 | $0.0000087296 | $0.0000087296 | $0.0000087296 | - | - |
| Aug-25 2024 | $0.0000087296 | $0.0000087257 | $0.0000087805 | $0.0000087257 | $9 | - |
| Aug-24 2024 | $0.0000087257 | $0.0000077043 | $0.0000092205 | $0.0000092205 | $865 | - |
| Aug-23 2024 | $0.0000098211 | $0.0000098211 | $0.00001388 | $0.00001359 | $1,112 | - |
| Aug-22 2024 | $0.00001359 | $0.00001357 | $0.00001368 | $0.00001368 | $2 | - |
| Aug-21 2024 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Aug-20 2024 | $0.00001368 | $0.00001368 | $0.00001371 | $0.00001371 | $1 | - |
| Aug-19 2024 | $0.00001371 | $0.00001358 | $0.00001379 | $0.00001379 | $8 | - |
| Aug-18 2024 | $0.00001379 | $0.00001333 | $0.00001379 | $0.00001333 | $9 | - |
| Aug-17 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | $34 | - |
| Aug-16 2024 | $0.00001425 | $0.00001425 | $0.00001478 | $0.00001478 | $175 | - |
| Aug-15 2024 | $0.00001478 | $0.00001478 | $0.00001506 | $0.00001506 | $58 | - |
| Aug-14 2024 | $0.00001506 | $0.00001506 | $0.00002874 | $0.00002874 | $2,376 | - |
| Aug-13 2024 | $0.00002874 | $0.00002874 | $0.00002894 | $0.00002894 | $168 | - |