시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00004217 | $0.0000414 | $0.00004253 | $0.00004217 | - | - |
| Oct-25 2021 | $0.00004216 | $0.00004072 | $0.00004236 | $0.00004087 | - | - |
| Oct-24 2021 | $0.00004088 | $0.00003967 | $0.00004185 | $0.00004171 | - | - |
| Oct-23 2021 | $0.00004169 | $0.00003944 | $0.0000417 | $0.0000397 | - | - |
| Oct-22 2021 | $0.0000397 | $0.00003908 | $0.00004162 | $0.00004054 | - | - |
| Oct-21 2021 | $0.00004058 | $0.00004032 | $0.00004366 | $0.00004155 | - | - |
| Oct-20 2021 | $0.0000415 | $0.00003833 | $0.00004167 | $0.00003877 | - | - |
| Oct-19 2021 | $0.00003877 | $0.00003736 | $0.00003883 | $0.00003748 | - | - |
| Oct-18 2021 | $0.00003748 | $0.00003686 | $0.00003888 | $0.00003847 | - | - |
| Oct-17 2021 | $0.00003848 | $0.0000366 | $0.00003914 | $0.0000383 | - | - |
| Oct-16 2021 | $0.00003832 | $0.00003805 | $0.00003962 | $0.00003862 | - | - |
| Oct-15 2021 | $0.00003864 | $0.00003735 | $0.00003895 | $0.00003786 | - | - |
| Oct-14 2021 | $0.00003787 | $0.0000359 | $0.00003819 | $0.00003606 | - | - |
| Oct-13 2021 | $0.00003604 | $0.00003417 | $0.00003607 | $0.00003492 | - | - |
| Oct-12 2021 | $0.00003493 | $0.00003407 | $0.00003546 | $0.00003545 | - | - |