시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00017163 | $0.00017156 | $0.00017177 | $0.00017162 | - | - |
| Nov-13 2022 | $0.00017162 | $0.00017159 | $0.0001717 | $0.00017163 | - | - |
| Nov-12 2022 | $0.00017164 | $0.00015425 | $0.00017169 | $0.00015437 | $0 | - |
| Nov-11 2022 | $0.00015436 | $0.00009499 | $0.00016337 | $0.00016326 | $0 | - |
| Nov-10 2022 | $0.00016326 | $0.00016319 | $0.00018957 | $0.00018826 | $0 | - |
| Nov-09 2022 | $0.00018826 | $0.00018803 | $0.00041332 | $0.00041324 | $1 | - |
| Nov-08 2022 | $0.00041319 | $0.00041265 | $0.00041373 | $0.00041331 | - | - |
| Nov-07 2022 | $0.00041332 | $0.00041304 | $0.00041334 | $0.00041312 | - | - |
| Nov-06 2022 | $0.00041313 | $0.00041305 | $0.00041331 | $0.00041315 | - | - |
| Nov-05 2022 | $0.00041314 | $0.00041309 | $0.00041331 | $0.00041319 | - | - |
| Nov-04 2022 | $0.0004132 | $0.00041305 | $0.00041339 | $0.0004132 | - | - |
| Nov-03 2022 | $0.00041321 | $0.0004131 | $0.00041345 | $0.00041324 | - | - |
| Nov-02 2022 | $0.00041322 | $0.00041301 | $0.00041334 | $0.0004132 | - | - |
| Nov-01 2022 | $0.0004132 | $0.00041307 | $0.00041329 | $0.00041319 | - | - |
| Oct-31 2022 | $0.00041318 | $0.00041296 | $0.00041334 | $0.00041322 | - | - |