시가총액 $3.02T
-5.86%
볼륨 24시간 $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
코인
34.177
+27
거래소
885
마지막 업데이트
37 초 전에
Navy seal (NAVY SEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-28 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-27 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-26 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-25 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-24 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-23 2023 | $0.0000017656 | $0.0000017451 | $0.0000017827 | $0.0000017827 | - | - |
| Dec-22 2023 | $0.0000017804 | $0.0000017706 | $0.0000020867 | $0.0000020867 | $944 | - |
| Dec-21 2023 | $0.0000020867 | $0.0000020867 | $0.0000020867 | $0.0000020867 | - | - |
| Dec-20 2023 | $0.0000020867 | $0.0000020849 | $0.0000022721 | $0.0000022721 | $174 | - |
| Dec-19 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-18 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-17 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-16 2023 | $0.0000022721 | $0.0000021907 | $0.0000022721 | $0.0000021907 | - | - |
| Dec-15 2023 | $0.0000022004 | $0.0000022004 | $0.0000024436 | $0.0000024436 | $105 | - |