시가총액 $2.30T
-4.34%
볼륨 24시간 $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-30 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-29 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-28 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-27 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-26 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-25 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-24 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-23 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-22 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-21 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-20 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-19 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-18 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |
Nov-17 2022 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | $0.00000000001809763373 | - | - |