Cap Mercado $2.45T 0.07%
Volume 24h $110.13B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
Nausicaa-Inu NAUSICAA

Preços históricos de Nausicaa-Inu (NAUSICAA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-30 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-29 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-28 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-27 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-26 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-25 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-24 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-23 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-22 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-21 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-20 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-19 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-18 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-17 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -

Análise histórica e de mercado do preço de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 30-03-2023.