시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-27 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-26 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-25 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-24 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-23 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-22 2023 | $0.0000093505 | $0.0000088809 | $0.00003878 | $0.00003878 | - | - |
Jun-21 2023 | $0.00003181 | $0.00003166 | $0.00007361 | $0.00007361 | $3,888 | - |
Jun-20 2023 | $0.00007362 | $0.00005563 | $0.00009338 | $0.00008571 | $3,381 | - |
Jun-19 2023 | $0.00010114 | $0.0000672 | $0.00012085 | $0.00007786 | $7,233 | - |
Jun-18 2023 | $0.00007789 | $0.00006654 | $0.00007805 | $0.00006693 | $388 | - |
Jun-17 2023 | $0.00006693 | $0.00006302 | $0.00007813 | $0.00006302 | $565 | - |
Jun-16 2023 | $0.00007729 | $0.00006286 | $0.00007845 | $0.00007823 | $3,795 | - |
Jun-15 2023 | $0.00007823 | $0.00006032 | $0.00008638 | $0.00006674 | $2,238 | - |
Jun-14 2023 | $0.0000667 | $0.00006651 | $0.0001171 | $0.0001171 | $1,012 | - |