時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-27 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-26 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-25 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-24 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-23 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-22 2023 | $0.0000093505 | $0.0000088809 | $0.00003878 | $0.00003878 | - | - |
| Jun-21 2023 | $0.00003181 | $0.00003166 | $0.00007361 | $0.00007361 | $3,888 | - |
| Jun-20 2023 | $0.00007362 | $0.00005563 | $0.00009338 | $0.00008571 | $3,381 | - |
| Jun-19 2023 | $0.00010114 | $0.0000672 | $0.00012085 | $0.00007786 | $7,233 | - |
| Jun-18 2023 | $0.00007789 | $0.00006654 | $0.00007805 | $0.00006693 | $388 | - |
| Jun-17 2023 | $0.00006693 | $0.00006302 | $0.00007813 | $0.00006302 | $565 | - |
| Jun-16 2023 | $0.00007729 | $0.00006286 | $0.00007845 | $0.00007823 | $3,795 | - |
| Jun-15 2023 | $0.00007823 | $0.00006032 | $0.00008638 | $0.00006674 | $2,238 | - |
| Jun-14 2023 | $0.0000667 | $0.00006651 | $0.0001171 | $0.0001171 | $1,012 | - |