시가총액 $2.57T
-2.66%
볼륨 24시간 $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
코인
34.429
+8
거래소
885
마지막 업데이트
49 초 전에
Nano Shiba Inu (NANOSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.000000009672095678289999 | $0.000000009284842934639999 | $0.000000009965147349630001 | $0.000000009539239760530001 | - | - |
| Nov-05 2021 | $0.000000009531840595039999 | $0.000000008644995334889999 | $0.00000000968903706215 | $0.000000008762419433200001 | - | - |
| Nov-04 2021 | $0.000000008779454131520001 | $0.000000008554096302540001 | $0.000000008889995723390002 | $0.000000008874566992760002 | - | - |
| Nov-03 2021 | $0.000000008863931817920002 | $0.000000008449131542390001 | $0.000000008946066177260002 | $0.00000000868187348716 | - | - |
| Nov-02 2021 | $0.00000000866973180586 | $0.000000008425733402700002 | $0.00000000881992584554 | $0.00000000861649347214 | - | - |
| Nov-01 2021 | $0.000000008614424497250002 | $0.000000008041552353210001 | $0.000000008614424497250002 | $0.000000008225004867250001 | - | - |
| Oct-31 2021 | $0.000000008222638167630001 | $0.000000008023551036630001 | $0.000000008355365810100001 | $0.000000008224362881929999 | - | - |
| Oct-30 2021 | $0.000000008223892694820002 | $0.000000008101867856410002 | $0.0000000084909938328 | $0.000000008333166150500001 | $63,672 | - |
| Oct-29 2021 | $0.00000000833515848581 | $0.000000008039903345629999 | $0.000000008655354426000001 | $0.00000000804622786437 | $64,733 | - |
| Oct-28 2021 | $0.000000008047824234440001 | $0.000000007376347743910001 | $0.000000008074762243180001 | $0.000000007392358899710001 | - | - |
| Oct-27 2021 | $0.000000007393477935740001 | $0.000000007374897631500001 | $0.00000000802086220774 | $0.000000007837091418860001 | - | - |
| Oct-26 2021 | $0.000000007841795838170001 | $0.00000000781326296097 | $0.00000000802131046691 | $0.000000007951292512590002 | - | - |
| Oct-25 2021 | $0.000000007952035210430002 | $0.00000000779986555551 | $0.000000008038531213040001 | $0.000000007807996832670001 | - | - |
| Oct-24 2021 | $0.000000007807092930000001 | $0.000000007699222172730001 | $0.000000007980784501430001 | $0.000000007950396316560001 | - | - |
| Oct-23 2021 | $0.000000007953652656150001 | $0.000000007825687915439999 | $0.00000000803098335389 | $0.00000000797811326118 | $16,117 | - |