시가총액 $4.56T
2.07%
볼륨 24시간 $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-31 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-30 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-29 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-28 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-27 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-26 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-25 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-24 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-23 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-22 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-21 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-20 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-19 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-18 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |