Cap Mercado $2.47T
1.06%
Volumen 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-31 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-30 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-29 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-28 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-27 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-26 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-25 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-24 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-23 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-22 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-21 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-20 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-19 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |
Aug-18 2020 | $0.0000042675 | $0.0000042675 | $0.0000042675 | $0.0000042675 | - | - |