시가총액 $2.64T
4.63%
볼륨 24시간 $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
8 초 전에
Nailong (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000265 | $0.0000002646 | $0.0000002664 | $0.0000002648 | $71 | - |
| Jun-15 2023 | $0.0000002648 | $0.0000002608 | $0.0000002668 | $0.000000265 | $71 | - |
| Jun-14 2023 | $0.000000265 | $0.0000002622 | $0.0000003574 | $0.0000003557 | $9 | - |
| Jun-13 2023 | $0.0000003557 | $0.0000003536 | $0.0000004574 | $0.0000004574 | $3,941 | - |
| Jun-12 2023 | $0.0000004574 | $0.0000004514 | $0.00000046 | $0.000000459 | - | - |
| Jun-11 2023 | $0.0000004589 | $0.0000004572 | $0.0000004653 | $0.0000004637 | $62 | - |
| Jun-10 2023 | $0.0000004637 | $0.000000459 | $0.0000004924 | $0.0000004913 | $111 | - |
| Jun-09 2023 | $0.0000004914 | $0.0000004885 | $0.0000005178 | $0.0000005178 | $485 | - |
| Jun-08 2023 | $0.0000005178 | $0.0000005143 | $0.0000005264 | $0.0000005231 | $224 | - |