시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-05 2023 | $0.347384 | $0 | $0.347384 | $0.347384 | - | - |
| Jan-04 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-03 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-02 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-01 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Dec-31 2022 | $0.347384 | $0.34606 | $0.348071 | $0.348026 | - | - |
| Dec-30 2022 | $0.34784 | $0.343763 | $0.348733 | $0.348447 | $0 | - |
| Dec-29 2022 | $0.348447 | $0.344391 | $0.349462 | $0.345367 | - | - |
| Dec-28 2022 | $0.345367 | $0.338574 | $0.347847 | $0.344572 | $1 | - |
| Dec-27 2022 | $0.344789 | $0.342577 | $0.360731 | $0.360731 | $244 | - |
| Dec-26 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-25 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-24 2022 | $0.360731 | $0.360731 | $0.360736 | $0.360736 | - | - |
| Dec-23 2022 | $0.360764 | $0.359376 | $0.363065 | $0.360234 | - | - |