시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
3 의사록 전에
N64 (N64) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-17 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-16 2025 | $0.00062649 | $0.00062649 | $0.00062649 | $0.00062649 | - | - |
| Nov-15 2025 | $0.00062649 | $0.00062649 | $0.0006292 | $0.0006292 | - | - |
| Nov-14 2025 | $0.0006292 | $0.0006292 | $0.0006921 | $0.0006921 | - | - |
| Nov-13 2025 | $0.0006921 | $0.00069024 | $0.00075297 | $0.00075297 | - | - |
| Nov-12 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-11 2025 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | - |
| Nov-10 2025 | $0.00075297 | $0.00073528 | $0.00075297 | $0.00073528 | - | - |
| Nov-09 2025 | $0.00073528 | $0.00070647 | $0.00073528 | $0.00070647 | - | - |
| Nov-08 2025 | $0.00070647 | $0.00070647 | $0.00070647 | $0.00070647 | - | - |
| Nov-07 2025 | $0.00070647 | $0.00070647 | $0.00071168 | $0.00071168 | - | - |
| Nov-06 2025 | $0.00071168 | $0.00071168 | $0.00072551 | $0.00072551 | - | - |
| Nov-05 2025 | $0.00072551 | $0.00069026 | $0.00072551 | $0.00069026 | - | - |
| Nov-04 2025 | $0.00069026 | $0.00069026 | $0.00079116 | $0.00079116 | $169 | - |