시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
3 의사록 전에
N64 (N64) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00093471 | $0.00090178 | $0.00093471 | $0.00090178 | - | - |
| Oct-26 2025 | $0.00090178 | $0.00088339 | $0.00090178 | $0.00088339 | - | - |
| Oct-25 2025 | $0.00088339 | $0.00087426 | $0.00088339 | $0.00087426 | - | - |
| Oct-24 2025 | $0.00087426 | $0.000855 | $0.00087426 | $0.000855 | - | - |
| Oct-23 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-22 2025 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | - | - |
| Oct-21 2025 | $0.000855 | $0.000855 | $0.00088253 | $0.00088253 | - | - |
| Oct-20 2025 | $0.00088253 | $0.00085686 | $0.00088253 | $0.00085686 | - | - |
| Oct-19 2025 | $0.00085686 | $0.00085686 | $0.00086076 | $0.00086076 | - | - |
| Oct-18 2025 | $0.00086076 | $0.00085814 | $0.00086592 | $0.00086592 | $136 | - |
| Oct-17 2025 | $0.00086592 | $0.00086592 | $0.00086592 | $0.00086592 | - | - |
| Oct-16 2025 | $0.00086592 | $0.00086592 | $0.00093285 | $0.00093285 | - | - |
| Oct-15 2025 | $0.00093285 | $0.00093285 | $0.00093285 | $0.00093285 | - | - |
| Oct-14 2025 | $0.00093285 | $0.00081625 | $0.00093285 | $0.00081625 | - | - |
| Oct-13 2025 | $0.00081625 | $0.00081625 | $0.00081625 | $0.00081625 | - | - |