시가총액 $4.18T
-0.47%
볼륨 24시간 $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
N64 (N64) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00104999 | $0.00104999 | $0.00108407 | $0.00106262 | - | - |
| Sep-08 2025 | $0.00106262 | $0.00101922 | $0.00106262 | $0.00102774 | - | - |
| Sep-07 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-06 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-05 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-04 2025 | $0.00102774 | $0.00102774 | $0.00104078 | $0.00104078 | - | - |
| Sep-03 2025 | $0.00104078 | $0.00101261 | $0.00104078 | $0.00101261 | - | - |
| Sep-02 2025 | $0.00101261 | $0.00098911 | $0.00101261 | $0.00098911 | - | - |
| Sep-01 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-31 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-30 2025 | $0.00098911 | $0.00098911 | $0.0009955 | $0.0009955 | - | - |
| Aug-29 2025 | $0.0009955 | $0.0009955 | $0.00102626 | $0.001013 | - | - |
| Aug-28 2025 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | - | - |
| Aug-27 2025 | $0.001013 | $0.00095555 | $0.001013 | $0.00095555 | - | - |
| Aug-26 2025 | $0.00095555 | $0.000933 | $0.00098016 | $0.00098016 | - | - |