시가총액 $3.30T
-1.93%
볼륨 24시간 $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
코인
33.806
+2
거래소
885
마지막 업데이트
1 분 전에
N64 (N64) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-11 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-10 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-09 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-08 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-07 2025 | $0.00057579 | $0.00054897 | $0.00057579 | $0.00056189 | - | - |
| Dec-06 2025 | $0.00056189 | $0.00056189 | $0.00059885 | $0.00059885 | - | - |
| Dec-05 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-04 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-03 2025 | $0.00059885 | $0.00054026 | $0.00059885 | $0.00054026 | - | - |
| Dec-02 2025 | $0.00054026 | $0.00054026 | $0.00054026 | $0.00054026 | - | - |
| Dec-01 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-30 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-29 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-28 2025 | $0.00059405 | $0.00059405 | $0.00060961 | $0.00060961 | - | - |