시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
3 의사록 전에
N64 (N64) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00082108 | $0.00082108 | $0.00082108 | $0.00082108 | - | - |
| Jul-13 2025 | $0.00082928 | $0.0008147 | $0.00082928 | $0.0008147 | - | - |
| Jul-12 2025 | $0.0008147 | $0.0008147 | $0.00084553 | $0.00084553 | - | - |
| Jul-11 2025 | $0.00084553 | $0.00084553 | $0.00084553 | $0.00084553 | - | - |
| Jul-10 2025 | $0.00079045 | $0.00079045 | $0.00079045 | $0.00079045 | - | - |
| Jul-09 2025 | $0.00079045 | $0.00076963 | $0.00079045 | $0.00076963 | - | - |
| Jul-08 2025 | $0.00076963 | $0.00076164 | $0.00076963 | $0.00076164 | - | - |
| Jul-07 2025 | $0.00076164 | $0.00075887 | $0.00078499 | $0.00075887 | - | - |
| Jul-06 2025 | $0.00075887 | $0.00075217 | $0.00075887 | $0.00075674 | - | - |
| Jul-05 2025 | $0.00075674 | $0.00075674 | $0.00075706 | $0.00075706 | - | - |
| Jul-04 2025 | $0.00075706 | $0.00075121 | $0.00077903 | $0.00077498 | $30 | - |
| Jul-03 2025 | $0.00077498 | $0.00075798 | $0.00079796 | $0.00075798 | - | - |
| Jul-02 2025 | $0.00075798 | $0.00075798 | $0.00080081 | $0.00080081 | - | - |
| Jul-01 2025 | $0.00080081 | $0.00080081 | $0.00081287 | $0.00081287 | - | - |
| Jun-30 2025 | $0.00081287 | $0.00077334 | $0.00082111 | $0.00077334 | $47 | - |