시가총액 $2.75T
2.88%
볼륨 24시간 $270.33B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-15 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-14 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-13 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-12 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-11 2022 | $0.00066309 | $0.00066309 | $0.00066309 | $0.00066309 | - | - |
| Aug-10 2022 | $0.00066309 | $0.00065914 | $0.00067383 | $0.00067379 | - | - |
| Aug-09 2022 | $0.00067379 | $0.00066363 | $0.00070635 | $0.00070188 | - | - |
| Aug-08 2022 | $0.00070186 | $0.00067132 | $0.00071504 | $0.00067132 | - | - |
| Aug-07 2022 | $0.00067132 | $0.000662 | $0.00068171 | $0.00067056 | - | - |
| Aug-06 2022 | $0.00067058 | $0.00067003 | $0.00068933 | $0.00068443 | $16 | - |
| Aug-05 2022 | $0.00068443 | $0.00063586 | $0.00068443 | $0.00063588 | - | - |
| Aug-04 2022 | $0.00063588 | $0.00062804 | $0.00065564 | $0.0006399 | - | - |
| Aug-03 2022 | $0.00063989 | $0.00063086 | $0.00066314 | $0.00064808 | - | - |
| Aug-02 2022 | $0.00064809 | $0.00062016 | $0.0006613 | $0.000646 | - | - |