시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-12 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-11 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-10 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-09 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-08 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-07 2023 | $0.000526 | $0.000526 | $0.00052621 | $0.00052617 | - | - |
Aug-06 2023 | $0.00052622 | $0.00052615 | $0.0005266 | $0.0005266 | $111 | - |
Aug-05 2023 | $0.00052649 | $0.00052615 | $0.00052654 | $0.00052624 | $111 | - |
Aug-04 2023 | $0.00052623 | $0.00052622 | $0.00052673 | $0.00052665 | $111 | - |
Aug-03 2023 | $0.00052662 | $0.00009992 | $0.00052662 | $0.00026584 | $111 | - |
Aug-02 2023 | $0.00026586 | $0.00026576 | $0.00026594 | $0.0002659 | $37 | - |
Aug-01 2023 | $0.00026588 | $0.00026576 | $0.00026602 | $0.00026594 | $37 | - |
Jul-31 2023 | $0.00026596 | $0.00026591 | $0.00026602 | $0.00026592 | $37 | - |
Jul-30 2023 | $0.00026599 | $0.00026596 | $0.00049909 | $0.00049902 | $37 | - |