時価総額 $2.76T
8.58%
ボリューム24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-12 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-11 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-10 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-09 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-08 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-07 2023 | $0.000526 | $0.000526 | $0.00052621 | $0.00052617 | - | - |
| Aug-06 2023 | $0.00052622 | $0.00052615 | $0.0005266 | $0.0005266 | $111 | - |
| Aug-05 2023 | $0.00052649 | $0.00052615 | $0.00052654 | $0.00052624 | $111 | - |
| Aug-04 2023 | $0.00052623 | $0.00052622 | $0.00052673 | $0.00052665 | $111 | - |
| Aug-03 2023 | $0.00052662 | $0.00009992 | $0.00052662 | $0.00026584 | $111 | - |
| Aug-02 2023 | $0.00026586 | $0.00026576 | $0.00026594 | $0.0002659 | $37 | - |
| Aug-01 2023 | $0.00026588 | $0.00026576 | $0.00026602 | $0.00026594 | $37 | - |
| Jul-31 2023 | $0.00026596 | $0.00026591 | $0.00026602 | $0.00026592 | $37 | - |
| Jul-30 2023 | $0.00026599 | $0.00026596 | $0.00049909 | $0.00049902 | $37 | - |