시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-20 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-19 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-18 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-17 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-16 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-15 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-14 2023 | $0.0000002747 | $0.0000002563 | $0.0000002885 | $0.0000002563 | $2 | - |
Jun-13 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Jun-12 2023 | $0.0000002563 | $0.0000002424 | $0.0000002616 | $0.0000002582 | - | - |
Jun-11 2023 | $0.0000002583 | $0.0000002571 | $0.0000003229 | $0.0000003229 | $4 | - |
Jun-10 2023 | $0.0000003229 | $0.0000003157 | $0.0000003632 | $0.0000003632 | $1 | - |
Jun-09 2023 | $0.0000003632 | $0.0000003573 | $0.0000003662 | $0.0000003657 | - | - |
Jun-08 2023 | $0.0000003657 | $0.0000003293 | $0.0000004231 | $0.0000003293 | $13 | - |
Jun-07 2023 | $0.0000003293 | $0.0000003241 | $0.0000003377 | $0.0000003377 | - | - |