시가총액 $2.45T
4.89%
볼륨 24시간 $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-27 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-26 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-25 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-24 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-23 2022 | $0.00089301 | $0.00089301 | $0.00089301 | $0.00089301 | - | - |
| Sep-22 2022 | $0.00089301 | $0.000872 | $0.00089301 | $0.00087439 | - | - |
| Sep-21 2022 | $0.00087356 | $0.0008638 | $0.00178403 | $0.00176984 | $11,792 | - |
| Sep-20 2022 | $0.0017738 | $0.00175851 | $0.00208977 | $0.00207266 | $4,456 | - |
| Sep-19 2022 | $0.00207242 | $0.00199503 | $0.00213574 | $0.00210094 | $1,446 | - |
| Sep-18 2022 | $0.0020987 | $0.0020987 | $0.00226519 | $0.00223288 | $1,434 | - |
| Sep-17 2022 | $0.00223247 | $0.00222479 | $0.00227239 | $0.00222479 | $847 | - |
| Sep-16 2022 | $0.00222663 | $0.00213989 | $0.00222974 | $0.00222546 | $2,198 | - |
| Sep-15 2022 | $0.00221907 | $0.00211848 | $0.00260988 | $0.00259695 | $6,827 | - |
| Sep-14 2022 | $0.00259738 | $0.00236649 | $0.00289098 | $0.00275284 | $12,218 | - |