시가총액 $2.15T
-0.94%
볼륨 24시간 $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-14 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-13 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-12 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-11 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-10 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
Jan-09 2023 | $0.00006907 | $0.00006907 | $0.00006916 | $0.00006916 | - | - |
Jan-08 2023 | $0.00006922 | $0.00006531 | $0.00006922 | $0.00006557 | - | - |
Jan-07 2023 | $0.00006574 | $0.00006167 | $0.00006593 | $0.00006167 | $13 | - |
Jan-06 2023 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | - | - |
Jan-05 2023 | $0.00006167 | $0 | $0.00006167 | $0.00006167 | - | - |
Jan-04 2023 | $0.00006167 | $0.00006164 | $0.00006167 | $0.00006164 | - | - |
Jan-03 2023 | $0.00006164 | $0.0000611 | $0.00006189 | $0.00006169 | $46 | - |
Jan-02 2023 | $0.0000617 | $0.00006052 | $0.00006218 | $0.00006138 | - | - |
Jan-01 2023 | $0.00006138 | $0.00006104 | $0.00006196 | $0.00006196 | $6 | - |