시가총액 $3.09T
-0.17%
볼륨 24시간 $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
2 의사록 전에
MYSO Token (MYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-22 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-21 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-20 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-19 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-18 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-17 2025 | $0.046253 | $0.046251 | $0.059963 | $0.051713 | - | - |
| Apr-16 2025 | $0.065926 | $0.049837 | $0.123796 | $0.091263 | $82,816 | - |
| Apr-15 2025 | $0.054897 | $0.021284 | $0.057529 | $0.021407 | $19,306 | - |
| Apr-14 2025 | $0.021386 | $0.019602 | $0.023041 | $0.023041 | $52,654 | - |
| Apr-13 2025 | $0.023083 | $0.022327 | $0.0273 | $0.024012 | $56,142 | - |
| Apr-12 2025 | $0.024047 | $0.022299 | $0.027739 | $0.024727 | $53,966 | - |
| Apr-11 2025 | $0.024719 | $0.020572 | $0.039713 | $0.027632 | $27,859 | - |
| Apr-10 2025 | $0.026603 | $0.021669 | $0.038417 | $0.021855 | $28,359 | - |
| Apr-09 2025 | $0.021856 | $0.021782 | $0.022065 | $0.021882 | $15,922 | - |