時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
MYSO Token (MYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MYSO Token (MYT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 329 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-22 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-21 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-20 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-19 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-18 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-17 2025 | $0.046253 | $0.046251 | $0.059963 | $0.051713 | - | - |
| Apr-16 2025 | $0.065926 | $0.049837 | $0.123796 | $0.091263 | $82,816 | - |
| Apr-15 2025 | $0.054897 | $0.021284 | $0.057529 | $0.021407 | $19,306 | - |
| Apr-14 2025 | $0.021386 | $0.019602 | $0.023041 | $0.023041 | $52,654 | - |
| Apr-13 2025 | $0.023083 | $0.022327 | $0.0273 | $0.024012 | $56,142 | - |
| Apr-12 2025 | $0.024047 | $0.022299 | $0.027739 | $0.024727 | $53,966 | - |
| Apr-11 2025 | $0.024719 | $0.020572 | $0.039713 | $0.027632 | $27,859 | - |
| Apr-10 2025 | $0.026603 | $0.021669 | $0.038417 | $0.021855 | $28,359 | - |
| Apr-09 2025 | $0.021856 | $0.021782 | $0.022065 | $0.021882 | $15,922 | - |