시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
5 초 전에
MyMetaX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-05 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-04 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-03 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-02 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-01 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Jan-31 2022 | $0.0000008779 | $0.0000008762 | $0.0000009212 | $0.0000009212 | - | - |
| Jan-30 2022 | $0.0000009212 | $0.000000518 | $0.0000016317 | $0.0000016317 | - | - |
| Jan-29 2022 | $0.0000016317 | $0.0000011867 | $0.0000030787 | $0.0000011867 | - | - |
| Jan-28 2022 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jan-27 2022 | $0.0000011867 | $0.0000011798 | $0.0000023281 | $0.0000023281 | - | - |
| Jan-26 2022 | $0.0000023281 | $0.0000017262 | $0.0000023412 | $0.0000023412 | - | - |
| Jan-25 2022 | $0.0000023412 | $0.0000007658 | $0.0000023424 | $0.0000007734 | - | - |
| Jan-24 2022 | $0.0000007734 | $0.0000002241 | $0.0000021534 | $0.0000021528 | $59 | - |
| Jan-23 2022 | $0.0000021528 | $0.0000011005 | $0.0000042067 | $0.0000012426 | $64 | - |