Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Feb-05 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Feb-04 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Feb-03 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Feb-02 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Feb-01 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
Jan-31 2022 | $0.0000008779 | $0.0000008762 | $0.0000009212 | $0.0000009212 | - | - |
Jan-30 2022 | $0.0000009212 | $0.000000518 | $0.0000016317 | $0.0000016317 | - | - |
Jan-29 2022 | $0.0000016317 | $0.0000011867 | $0.0000030787 | $0.0000011867 | - | - |
Jan-28 2022 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
Jan-27 2022 | $0.0000011867 | $0.0000011798 | $0.0000023281 | $0.0000023281 | - | - |
Jan-26 2022 | $0.0000023281 | $0.0000017262 | $0.0000023412 | $0.0000023412 | - | - |
Jan-25 2022 | $0.0000023412 | $0.0000007658 | $0.0000023424 | $0.0000007734 | - | - |
Jan-24 2022 | $0.0000007734 | $0.0000002241 | $0.0000021534 | $0.0000021528 | $59 | - |
Jan-23 2022 | $0.0000021528 | $0.0000011005 | $0.0000042067 | $0.0000012426 | $64 | - |