시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-24 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-23 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-22 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-21 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-20 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-19 2022 | $0.0000071038 | $0.0000071024 | $0.0000071038 | $0.0000071024 | - | - |
| Nov-18 2022 | $0.0000071025 | $0.0000069489 | $0.0000071394 | $0.0000069588 | - | - |
| Nov-17 2022 | $0.0000069544 | $0.0000068477 | $0.0000071015 | $0.0000070737 | $1 | - |
| Nov-16 2022 | $0.0000070766 | $0.0000069944 | $0.000007482 | $0.000007482 | $4 | - |
| Nov-15 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-14 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-13 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-12 2022 | $0.000007482 | $0.000007482 | $0.0000074927 | $0.0000074927 | - | - |
| Nov-11 2022 | $0.0000074794 | $0.0000072539 | $0.0000078751 | $0.000007851 | - | - |