시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
My Liquidity Partner (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-18 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-17 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
| Oct-16 2023 | $0.00110977 | $0.00110977 | $0.00110992 | $0.00110992 | - | - |
| Oct-15 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
| Oct-14 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
| Oct-13 2023 | $0.00110992 | $0.00110955 | $0.00110992 | $0.00110973 | - | - |
| Oct-12 2023 | $0.00111003 | $0.00054587 | $0.00111003 | $0.00077999 | $153 | - |
| Oct-11 2023 | $0.0007799 | $0.00077966 | $0.00111337 | $0.00111324 | $11 | - |
| Oct-10 2023 | $0.00111314 | $0.00111314 | $0.00158962 | $0.00158936 | $11 | - |
| Oct-09 2023 | $0.00158946 | $0.00034711 | $0.00158978 | $0.00036021 | $190 | - |
| Oct-08 2023 | $0.0003602 | $0.00035318 | $0.00260006 | $0.00259963 | $717 | - |
| Oct-07 2023 | $0.00259957 | $0.00259921 | $0.0026 | $0.00259957 | $0 | - |
| Oct-06 2023 | $0.00259908 | $0.00259803 | $0.0025997 | $0.00259865 | $0 | - |
| Oct-05 2023 | $0.00259903 | $0.0025981 | $0.00259919 | $0.00259837 | $0 | - |