시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
Oct-18 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
Oct-17 2023 | $0.00110977 | $0.00110977 | $0.00110977 | $0.00110977 | - | - |
Oct-16 2023 | $0.00110977 | $0.00110977 | $0.00110992 | $0.00110992 | - | - |
Oct-15 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
Oct-14 2023 | $0.00110992 | $0.00110992 | $0.00110992 | $0.00110992 | - | - |
Oct-13 2023 | $0.00110992 | $0.00110955 | $0.00110992 | $0.00110973 | - | - |
Oct-12 2023 | $0.00111003 | $0.00054587 | $0.00111003 | $0.00077999 | $153 | - |
Oct-11 2023 | $0.0007799 | $0.00077966 | $0.00111337 | $0.00111324 | $11 | - |
Oct-10 2023 | $0.00111314 | $0.00111314 | $0.00158962 | $0.00158936 | $11 | - |
Oct-09 2023 | $0.00158946 | $0.00034711 | $0.00158978 | $0.00036021 | $190 | - |
Oct-08 2023 | $0.0003602 | $0.00035318 | $0.00260006 | $0.00259963 | $717 | - |
Oct-07 2023 | $0.00259957 | $0.00259921 | $0.0026 | $0.00259957 | $0 | - |
Oct-06 2023 | $0.00259908 | $0.00259803 | $0.0025997 | $0.00259865 | $0 | - |
Oct-05 2023 | $0.00259903 | $0.0025981 | $0.00259919 | $0.00259837 | $0 | - |